ON ASSIGNMENT INC

CUSIP: 682159108 Class: COM

1832 Asset Management L.P.'s Holding History (CIK: 0000944388)

Note: Option positions (PUT/CALL) are excluded.

Q3 2015
Shares 157,040 Value ($000) $5,816 Avg Close — Range —
Q2 2015
Shares 113,177 Value ($000) $4,440 Avg Close — Range —
Q1 2015
Shares 121,775 Value ($000) $4,680 Avg Close — Range —
Q4 2014
Shares 160,911 Value ($000) $5,335 Avg Close — Range —
Q3 2014
Shares 155,004 Value ($000) $4,166 Avg Close — Range —