ON ASSIGNMENT INC

CUSIP: 682159108 Class: COM

DEUTSCHE BANK AG\'s Holding History (CIK: 0000948046)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018
Shares 332,074 Value ($000) $27,188 Avg Close — Range —
Q4 2017
Shares 234,936 Value ($000) $15,098 Avg Close — Range —
Q3 2017
Shares 179,268 Value ($000) $9,622 Avg Close — Range —
Q2 2017
Shares 187,833 Value ($000) $10,170 Avg Close — Range —
Q1 2017
Shares 129,429 Value ($000) $6,280 Avg Close — Range —
Q4 2016
Shares 168,663 Value ($000) $7,446 Avg Close — Range —
Q3 2016
Shares 354,794 Value ($000) $12,874 Avg Close — Range —
Q2 2016
Shares 383,917 Value ($000) $14,184 Avg Close — Range —
Q1 2016
Shares 495,180 Value ($000) $18,280 Avg Close — Range —
Q4 2015
Shares 428,596 Value ($000) $19,263 Avg Close — Range —
Q3 2015
Shares 256,603 Value ($000) $9,467 Avg Close — Range —
Q2 2015
Shares 211,218 Value ($000) $8,294 Avg Close — Range —
Q1 2015
Shares 220,384 Value ($000) $8,453 Avg Close — Range —
Q4 2014
Shares 112,312 Value ($000) $3,726 Avg Close — Range —
Q3 2014
Shares 94,545 Value ($000) $2,537 Avg Close — Range —
Q2 2014
Shares 100,139 Value ($000) $3,561 Avg Close — Range —
Q1 2014
Shares 229,764 Value ($000) $8,866 Avg Close — Range —
Q4 2013
Shares 120,120 Value ($000) $4,193 Avg Close — Range —
Q3 2013
Shares 80,739 Value ($000) $2,663 Avg Close — Range —