ON ASSIGNMENT INC

CUSIP: 682159108 Class: COM

SHELTON CAPITAL MANAGEMENT's Holding History (CIK: 0001002784)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018
Shares 4,745 Value ($000) $389 Avg Close — Range —
Q4 2017
Shares 4,366 Value ($000) $281 Avg Close — Range —
Q3 2017
Shares 4,366 Value ($000) $234 Avg Close — Range —
Q2 2017
Shares 4,812 Value ($000) $261 Avg Close — Range —
Q1 2017
Shares 4,519 Value ($000) $219 Avg Close — Range —