ON ASSIGNMENT INC

CUSIP: 682159108 Class: COM

THOMPSON SIEGEL & WALMSLEY LLC's Holding History (CIK: 0001008322)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018
Shares 700 Value ($000) $57 Avg Close Range
Q4 2017
Shares 700 Value ($000) $45 Avg Close Range
Q3 2017
Shares 700 Value ($000) $38 Avg Close Range
Q2 2017
Shares 700 Value ($000) $38 Avg Close Range
Q1 2017
Shares 700 Value ($000) $34 Avg Close Range
Q4 2016
Shares 700 Value ($000) $31 Avg Close Range
Q3 2016
Shares 700 Value ($000) $25 Avg Close Range
Q2 2016
Shares 700 Value ($000) $26 Avg Close Range
Q1 2016
Shares 700 Value ($000) $26 Avg Close Range
Q4 2015
Shares 700 Value ($000) $31 Avg Close Range
Q3 2015
Shares 700 Value ($000) $26 Avg Close Range
Q2 2015
Shares 700 Value ($000) $27 Avg Close Range
Q1 2015
Shares 700 Value ($000) $27 Avg Close Range
Q4 2014
Shares 700 Value ($000) $23 Avg Close Range
Q3 2014
Shares 700 Value ($000) $19 Avg Close Range
Q2 2014
Shares 700 Value ($000) $25 Avg Close Range
Q1 2014
Shares 1,700 Value ($000) $66 Avg Close Range
Q4 2013
Shares 2,700 Value ($000) $94 Avg Close Range
Q3 2013
Shares 2,700 Value ($000) $89 Avg Close Range
Q2 2013
Shares 2,700 Value ($000) $72 Avg Close Range