ON ASSIGNMENT INC

CUSIP: 682159108 Class: COM

TRUST CO OF TOLEDO NA /OH/'s Holding History (CIK: 0001008937)

Note: Option positions (PUT/CALL) are excluded.

Q3 2013
Shares 16,115 Value ($000) $532 Avg Close — Range —
Q2 2013
Shares 16,123 Value ($000) $431 Avg Close — Range —