ON ASSIGNMENT INC

CUSIP: 682159108 Class: COM

SHAKER INVESTMENTS LLC/OH's Holding History (CIK: 0001009005)

Note: Option positions (PUT/CALL) are excluded.

Q2 2014
Shares 27,800 Value ($000) $989 Avg Close — Range —
Q1 2014
Shares 13,800 Value ($000) $533 Avg Close — Range —