ON ASSIGNMENT INC

CUSIP: 682159108 Class: COM

PALISADE CAPITAL MANAGEMENT, LP's Holding History (CIK: 0001009006)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016
Shares 119,728 Value ($000) $4,345 Avg Close — Range —
Q2 2016
Shares 158,500 Value ($000) $5,857 Avg Close — Range —
Q1 2016
Shares 364,516 Value ($000) $13,458 Avg Close — Range —
Q4 2015
Shares 404,312 Value ($000) $18,174 Avg Close — Range —
Q3 2015
Shares 465,137 Value ($000) $17,164 Avg Close — Range —
Q2 2015
Shares 366,132 Value ($000) $14,382 Avg Close — Range —
Q1 2015
Shares 366,772 Value ($000) $14,073 Avg Close — Range —
Q4 2014
Shares 431,120 Value ($000) $14,309 Avg Close — Range —
Q3 2014
Shares 432,535 Value ($000) $11,614 Avg Close — Range —
Q2 2014
Shares 700,319 Value ($000) $24,910 Avg Close — Range —
Q1 2014
Shares 744,882 Value ($000) $28,745 Avg Close — Range —
Q4 2013
Shares 277,094 Value ($000) $9,676 Avg Close — Range —
Q3 2013
Shares 409,149 Value ($000) $13,502 Avg Close — Range —
Q2 2013
Shares 490,618 Value ($000) $13,109 Avg Close — Range —
Q1 2013
Shares 343,952 Value ($000) $8,705 Avg Close — Range —
Q4 2012
Shares 237,399 Value ($000) $4,814 Avg Close — Range —