ON ASSIGNMENT INC

CUSIP: 682159108 Class: COM

D. E. Shaw & Co., Inc.'s Holding History (CIK: 0001009207)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017
Shares 6,266 Value ($000) $304 Avg Close — Range —
Q4 2015
Shares 19,974 Value ($000) $898 Avg Close — Range —
Q3 2015
Shares 30,816 Value ($000) $1,137 Avg Close — Range —
Q2 2015
Shares 40,776 Value ($000) $1,602 Avg Close — Range —
Q1 2015
Shares 61,195 Value ($000) $2,348 Avg Close — Range —
Q3 2014
Shares 85,781 Value ($000) $2,303 Avg Close — Range —
Q4 2013
Shares 16,545 Value ($000) $578 Avg Close — Range —
Q3 2013
Shares 79,790 Value ($000) $2,633 Avg Close — Range —
Q2 2013
Shares 8,462 Value ($000) $226 Avg Close — Range —