ON ASSIGNMENT INC

CUSIP: 682159108 Class: COM

FRANKLIN STREET ADVISORS INC /NC's Holding History (CIK: 0001010873)

Note: Option positions (PUT/CALL) are excluded.

Q2 2016
Shares 7,950 Value ($000) $294 Avg Close — Range —
Q1 2016
Shares 12,400 Value ($000) $458 Avg Close — Range —
Q4 2015
Shares 11,250 Value ($000) $506 Avg Close — Range —
Q3 2015
Shares 11,450 Value ($000) $423 Avg Close — Range —
Q2 2015
Shares 12,100 Value ($000) $475 Avg Close — Range —
Q1 2015
Shares 14,100 Value ($000) $541 Avg Close — Range —
Q4 2014
Shares 12,550 Value ($000) $417 Avg Close — Range —
Q3 2014
Shares 46,400 Value ($000) $1,246 Avg Close — Range —
Q2 2014
Shares 39,600 Value ($000) $1,409 Avg Close — Range —
Q1 2014
Shares 39,650 Value ($000) $1,530 Avg Close — Range —
Q4 2013
Shares 44,300 Value ($000) $1,547 Avg Close — Range —
Q3 2013
Shares 44,300 Value ($000) $1,462 Avg Close — Range —
Q2 2013
Shares 49,100 Value ($000) $1,312 Avg Close — Range —