ON ASSIGNMENT INC

CUSIP: 682159108 Class: COM

MUFG Americas Holdings Corp's Holding History (CIK: 0001011659)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018
Shares 30,000 Value ($000) $2,456 Avg Close — Range —
Q3 2014
Shares 52 Value ($000) $1 Avg Close — Range —
Q2 2014
Shares 121 Value ($000) $4 Avg Close — Range —
Q1 2014
Shares 121 Value ($000) $5 Avg Close — Range —
Q2 2012
Shares 11,000 Value ($000) $176 Avg Close — Range —
Q4 2011
Shares 15,300 Value ($000) $171 Avg Close — Range —