ON ASSIGNMENT INC

CUSIP: 682159108 Class: COM

DUNCKER STREETT & CO INC's Holding History (CIK: 0001020585)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018
Shares 200 Value ($000) $16 Avg Close — Range —
Q4 2017
Shares 200 Value ($000) $13 Avg Close — Range —
Q2 2015
Shares 1,000 Value ($000) $39 Avg Close — Range —
Q1 2015
Shares 1,000 Value ($000) $38 Avg Close — Range —
Q4 2014
Shares 1,000 Value ($000) $33 Avg Close — Range —
Q3 2014
Shares 1,000 Value ($000) $27 Avg Close — Range —
Q2 2014
Shares 1,000 Value ($000) $36 Avg Close — Range —
Q1 2014
Shares 1,000 Value ($000) $39 Avg Close — Range —
Q4 2013
Shares 10,800 Value ($000) $377 Avg Close — Range —
Q3 2013
Shares 8,300 Value ($000) $274 Avg Close — Range —
Q2 2013
Shares 8,300 Value ($000) $222 Avg Close — Range —