ON ASSIGNMENT INC

CUSIP: 682159108 Class: COM

PARADIGM ASSET MANAGEMENT CO LLC's Holding History (CIK: 0001034549)

Note: Option positions (PUT/CALL) are excluded.

Q2 2016
Shares 450 Value ($000) $16,628 Avg Close — Range —
Q1 2016
Shares 450 Value ($000) $16,614 Avg Close — Range —
Q4 2015
Shares 1,350 Value ($000) $60,683 Avg Close — Range —
Q3 2014
Shares 9,600 Value ($000) $257,760 Avg Close — Range —
Q2 2014
Shares 20,300 Value ($000) $722,071 Avg Close — Range —
Q1 2014
Shares 23,650 Value ($000) $912,654 Avg Close — Range —
Q4 2013
Shares 24,450 Value ($000) $853,794 Avg Close — Range —
Q3 2013
Shares 43,150 Value ($000) $1,423,950 Avg Close — Range —
Q2 2013
Shares 36,000 Value ($000) $961,920 Avg Close — Range —