ON ASSIGNMENT INC

CUSIP: 682159108 Class: COM

INTRUST BANK NA's Holding History (CIK: 0001034771)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018
Shares 5,140 Value ($000) $421 Avg Close — Range —
Q4 2017
Shares 5,687 Value ($000) $365 Avg Close — Range —
Q3 2017
Shares 5,142 Value ($000) $276 Avg Close — Range —
Q2 2017
Shares 5,432 Value ($000) $294 Avg Close — Range —
Q1 2017
Shares 5,270 Value ($000) $256 Avg Close — Range —
Q4 2016
Shares 4,675 Value ($000) $206 Avg Close — Range —