ON ASSIGNMENT INC

CUSIP: 682159108 Class: COM

QUEST INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001036248)

Note: Option positions (PUT/CALL) are excluded.

Q2 2014
Shares 15,725 Value ($000) $559 Avg Close — Range —
Q1 2014
Shares 17,085 Value ($000) $659 Avg Close — Range —
Q4 2013
Shares 17,745 Value ($000) $620 Avg Close — Range —
Q3 2013
Shares 17,750 Value ($000) $586 Avg Close — Range —
Q2 2013
Shares 14,855 Value ($000) $397 Avg Close — Range —