ON ASSIGNMENT INC

CUSIP: 682159108 Class: COM

BESSEMER GROUP INC's Holding History (CIK: 0001054074)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018
Shares 596 Value ($000) $49 Avg Close — Range —
Q4 2017
Shares 589 Value ($000) $38 Avg Close — Range —
Q3 2017
Shares 589 Value ($000) $32 Avg Close — Range —
Q2 2017
Shares 589 Value ($000) $32 Avg Close — Range —
Q1 2017
Shares 589 Value ($000) $29 Avg Close — Range —
Q4 2016
Shares 589 Value ($000) $26 Avg Close — Range —
Q3 2016
Shares 589 Value ($000) $21 Avg Close — Range —
Q2 2016
Shares 589 Value ($000) $22 Avg Close — Range —