ON ASSIGNMENT INC

CUSIP: 682159108 Class: COM

ALBION FINANCIAL GROUP /UT's Holding History (CIK: 0001054677)

Note: Option positions (PUT/CALL) are excluded.

Q4 2016
Shares 10,165 Value ($000) $449 Avg Close — Range —
Q3 2016
Shares 10,165 Value ($000) $369 Avg Close — Range —
Q2 2016
Shares 9,094 Value ($000) $336 Avg Close — Range —
Q1 2016
Shares 9,044 Value ($000) $334 Avg Close — Range —
Q4 2015
Shares 6,915 Value ($000) $311 Avg Close — Range —
Q3 2015
Shares 6,915 Value ($000) $255 Avg Close — Range —
Q2 2015
Shares 6,915 Value ($000) $272 Avg Close — Range —
Q1 2015
Shares 6,765 Value ($000) $260 Avg Close — Range —
Q4 2014
Shares 6,750 Value ($000) $224 Avg Close — Range —
Q2 2014
Shares 7,140 Value ($000) $254 Avg Close — Range —
Q1 2014
Shares 7,140 Value ($000) $276 Avg Close — Range —
Q4 2013
Shares 6,775 Value ($000) $237 Avg Close — Range —
Q3 2013
Shares 6,775 Value ($000) $224 Avg Close — Range —
Q2 2013
Shares 13,500 Value ($000) $361 Avg Close — Range —