ON ASSIGNMENT INC

CUSIP: 682159108 Class: COM

Voya Investment Management LLC's Holding History (CIK: 0001068837)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018
Shares 41,079 Value ($000) $3,364 Avg Close — Range —
Q4 2017
Shares 101,358 Value ($000) $6,514 Avg Close — Range —
Q3 2017
Shares 421,546 Value ($000) $22,628 Avg Close — Range —
Q2 2017
Shares 348,416 Value ($000) $18,867 Avg Close — Range —
Q1 2017
Shares 476,870 Value ($000) $23,143 Avg Close — Range —
Q4 2016
Shares 547,716 Value ($000) $24,187 Avg Close — Range —
Q3 2016
Shares 587,672 Value ($000) $21,327 Avg Close — Range —
Q2 2016
Shares 574,099 Value ($000) $21,213 Avg Close — Range —
Q1 2016
Shares 540,939 Value ($000) $19,972 Avg Close — Range —
Q4 2015
Shares 402,479 Value ($000) $18,091 Avg Close — Range —
Q3 2015
Shares 450,328 Value ($000) $16,617 Avg Close — Range —
Q2 2015
Shares 442,768 Value ($000) $17,393 Avg Close — Range —
Q1 2015
Shares 527,660 Value ($000) $20,247 Avg Close — Range —
Q4 2014
Shares 542,423 Value ($000) $18,003 Avg Close — Range —
Q3 2014
Shares 517,823 Value ($000) $13,903 Avg Close — Range —
Q2 2014
Shares 232,616 Value ($000) $8,275 Avg Close — Range —
Q1 2014
Shares 27,880 Value ($000) $1,076 Avg Close — Range —
Q4 2013
Shares 27,880 Value ($000) $974 Avg Close — Range —
Q3 2013
Shares 27,880 Value ($000) $920 Avg Close — Range —
Q2 2013
Shares 27,880 Value ($000) $745 Avg Close — Range —