ON ASSIGNMENT INC

CUSIP: 682159108 Class: COM

FULLER & THALER ASSET MANAGEMENT, INC.'s Holding History (CIK: 0001082327)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017
Shares 1,000 Value ($000) $64 Avg Close — Range —
Q3 2017
Shares 1,000 Value ($000) $54 Avg Close — Range —
Q3 2016
Shares 1,100 Value ($000) $40 Avg Close — Range —