ON ASSIGNMENT INC

CUSIP: 682159108 Class: COM

SYSTEMATIC FINANCIAL MANAGEMENT LP's Holding History (CIK: 0001085936)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018
Shares 210,892 Value ($000) $17,268 Avg Close — Range —
Q4 2017
Shares 223,740 Value ($000) $14,380 Avg Close — Range —
Q3 2017
Shares 244,936 Value ($000) $13,148 Avg Close — Range —
Q2 2017
Shares 248,398 Value ($000) $13,451 Avg Close — Range —
Q1 2017
Shares 251,614 Value ($000) $12,211 Avg Close — Range —
Q4 2016
Shares 279,362 Value ($000) $12,337 Avg Close — Range —
Q3 2016
Shares 271,594 Value ($000) $9,856 Avg Close — Range —
Q2 2016
Shares 281,619 Value ($000) $10,405 Avg Close — Range —
Q1 2016
Shares 284,375 Value ($000) $10,499 Avg Close — Range —
Q4 2015
Shares 287,218 Value ($000) $12,910 Avg Close — Range —
Q3 2015
Shares 364,834 Value ($000) $13,462 Avg Close — Range —
Q2 2015
Shares 382,177 Value ($000) $15,011 Avg Close — Range —
Q1 2015
Shares 410,961 Value ($000) $15,768 Avg Close — Range —
Q4 2014
Shares 427,249 Value ($000) $14,180 Avg Close — Range —
Q3 2014
Shares 444,637 Value ($000) $11,938 Avg Close — Range —
Q2 2014
Shares 531,235 Value ($000) $18,896 Avg Close — Range —
Q1 2014
Shares 522,521 Value ($000) $20,164 Avg Close — Range —
Q4 2013
Shares 531,512 Value ($000) $18,560 Avg Close — Range —
Q3 2013
Shares 550,030 Value ($000) $18,150 Avg Close — Range —
Q2 2013
Shares 561,829 Value ($000) $15,012 Avg Close — Range —