ON ASSIGNMENT INC

CUSIP: 682159108 Class: COM

NORTH POINT PORTFOLIO MANAGERS CORP/OH's Holding History (CIK: 0001105344)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017
Shares 249,766 Value ($000) $16,052 Avg Close — Range —
Q3 2017
Shares 262,691 Value ($000) $14,101 Avg Close — Range —
Q2 2017
Shares 262,615 Value ($000) $14,221 Avg Close — Range —
Q1 2017
Shares 262,640 Value ($000) $12,746 Avg Close — Range —
Q4 2016
Shares 262,397 Value ($000) $11,587 Avg Close — Range —
Q3 2016
Shares 271,257 Value ($000) $9,844 Avg Close — Range —
Q2 2016
Shares 270,598 Value ($000) $9,999 Avg Close — Range —
Q1 2016
Shares 276,394 Value ($000) $10,204 Avg Close — Range —
Q4 2015
Shares 276,141 Value ($000) $12,413 Avg Close — Range —
Q3 2015
Shares 276,637 Value ($000) $10,208 Avg Close — Range —