ON ASSIGNMENT INC

CUSIP: 682159108 Class: COM

STONERIDGE INVESTMENT PARTNERS LLC's Holding History (CIK: 0001108831)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017
Shares 5,839 Value ($000) $283 Avg Close — Range —
Q4 2016
Shares 8,152 Value ($000) $360 Avg Close — Range —