ON ASSIGNMENT INC

CUSIP: 682159108 Class: COM

FIRST INTERSTATE BANK's Holding History (CIK: 0001125727)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018
Shares 331 Value ($000) $27 Avg Close — Range —
Q4 2017
Shares 382 Value ($000) $25 Avg Close — Range —
Q3 2017
Shares 382 Value ($000) $21 Avg Close — Range —
Q2 2017
Shares 382 Value ($000) $21 Avg Close — Range —
Q1 2017
Shares 382 Value ($000) $19 Avg Close — Range —