ON ASSIGNMENT INC

CUSIP: 682159108 Class: COM

PRUDENTIAL FINANCIAL INC's Holding History (CIK: 0001137774)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017
Shares 91,147 Value ($000) $5,856 Avg Close — Range —
Q3 2017
Shares 110,487 Value ($000) $5,931 Avg Close — Range —
Q2 2017
Shares 144,057 Value ($000) $7,801 Avg Close — Range —
Q1 2017
Shares 114,187 Value ($000) $5,541 Avg Close — Range —
Q4 2016
Shares 113,747 Value ($000) $5,023 Avg Close — Range —
Q3 2016
Shares 268,527 Value ($000) $9,744 Avg Close — Range —
Q2 2016
Shares 363,097 Value ($000) $13,416 Avg Close — Range —
Q1 2016
Shares 388,977 Value ($000) $14,361 Avg Close — Range —
Q4 2015
Shares 246,377 Value ($000) $11,075 Avg Close — Range —
Q3 2015
Shares 280,377 Value ($000) $10,346 Avg Close — Range —
Q2 2015
Shares 376,547 Value ($000) $14,790 Avg Close — Range —
Q1 2015
Shares 174,077 Value ($000) $6,679 Avg Close — Range —
Q4 2014
Shares 176,817 Value ($000) $5,869 Avg Close — Range —
Q3 2014
Shares 218,317 Value ($000) $5,862 Avg Close — Range —
Q2 2014
Shares 180,689 Value ($000) $6,427 Avg Close — Range —
Q1 2014
Shares 220,917 Value ($000) $8,525 Avg Close — Range —
Q4 2013
Shares 226,117 Value ($000) $7,896 Avg Close — Range —
Q3 2013
Shares 173,677 Value ($000) $5,731 Avg Close — Range —
Q2 2013
Shares 167,127 Value ($000) $4,466 Avg Close — Range —