ON ASSIGNMENT INC

CUSIP: 682159108 Class: COM

CIM INVESTMENT MANAGEMENT INC's Holding History (CIK: 0001179791)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017
Shares 8,577 Value ($000) $551 Avg Close — Range —
Q3 2017
Shares 12,980 Value ($000) $697 Avg Close — Range —
Q2 2017
Shares 12,980 Value ($000) $703 Avg Close — Range —
Q1 2017
Shares 13,389 Value ($000) $650 Avg Close — Range —
Q4 2016
Shares 13,389 Value ($000) $591 Avg Close — Range —
Q3 2016
Shares 13,389 Value ($000) $486 Avg Close — Range —
Q2 2016
Shares 12,889 Value ($000) $476 Avg Close — Range —
Q1 2016
Shares 11,589 Value ($000) $428 Avg Close — Range —
Q4 2015
Shares 10,084 Value ($000) $453 Avg Close — Range —
Q3 2015
Shares 10,084 Value ($000) $372 Avg Close — Range —
Q2 2015
Shares 8,878 Value ($000) $349 Avg Close — Range —
Q1 2015
Shares 8,878 Value ($000) $341 Avg Close — Range —
Q4 2014
Shares 8,878 Value ($000) $295 Avg Close — Range —
Q3 2014
Shares 7,651 Value ($000) $205 Avg Close — Range —
Q2 2014
Shares 6,266 Value ($000) $223 Avg Close — Range —