ON ASSIGNMENT INC

CUSIP: 682159108 Class: COM

LAZARD ASSET MANAGEMENT LLC's Holding History (CIK: 0001207017)

Note: Option positions (PUT/CALL) are excluded.

Q1 2016
Shares 133,137 Value ($000) $4,915 Avg Close — Range —
Q4 2015
Shares 143,912 Value ($000) $6,468 Avg Close — Range —
Q3 2015
Shares 340,356 Value ($000) $12,559 Avg Close — Range —
Q2 2015
Shares 292,351 Value ($000) $11,483 Avg Close — Range —
Q1 2015
Shares 238,191 Value ($000) $9,139 Avg Close — Range —
Q4 2014
Shares 269,346 Value ($000) $8,939 Avg Close — Range —
Q3 2014
Shares 239,230 Value ($000) $6,423 Avg Close — Range —