ON ASSIGNMENT INC

CUSIP: 682159108 Class: COM

GEODE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001214717)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018
Shares 419,171 Value ($000) $34,321 Avg Close — Range —
Q4 2017
Shares 412,639 Value ($000) $26,520 Avg Close — Range —
Q3 2017
Shares 395,258 Value ($000) $21,217 Avg Close — Range —
Q2 2017
Shares 383,067 Value ($000) $20,743 Avg Close — Range —
Q1 2017
Shares 373,494 Value ($000) $18,125 Avg Close — Range —
Q4 2016
Shares 349,225 Value ($000) $15,421 Avg Close — Range —
Q3 2016
Shares 329,584 Value ($000) $11,960 Avg Close — Range —
Q2 2016
Shares 328,830 Value ($000) $12,150 Avg Close — Range —
Q1 2016
Shares 311,838 Value ($000) $11,513 Avg Close — Range —
Q4 2015
Shares 293,382 Value ($000) $13,187 Avg Close — Range —
Q3 2015
Shares 284,902 Value ($000) $10,512 Avg Close — Range —
Q2 2015
Shares 286,377 Value ($000) $11,248 Avg Close — Range —
Q1 2015
Shares 273,974 Value ($000) $10,512 Avg Close — Range —
Q4 2014
Shares 258,335 Value ($000) $8,574 Avg Close — Range —
Q3 2014
Shares 256,653 Value ($000) $6,891 Avg Close — Range —
Q2 2014
Shares 255,223 Value ($000) $9,078 Avg Close — Range —
Q1 2014
Shares 276,726 Value ($000) $10,678 Avg Close — Range —
Q4 2013
Shares 262,756 Value ($000) $9,175 Avg Close — Range —
Q3 2013
Shares 207,817 Value ($000) $6,858 Avg Close — Range —
Q2 2013
Shares 173,363 Value ($000) $4,632 Avg Close — Range —