ON ASSIGNMENT INC

CUSIP: 682159108 Class: COM

NORDEA INVESTMENT MANAGEMENT AB's Holding History (CIK: 0001218210)

Note: Option positions (PUT/CALL) are excluded.

Q4 2016
Shares 31,674 Value ($000) $1,399 Avg Close — Range —
Q3 2016
Shares 31,674 Value ($000) $1,149 Avg Close — Range —
Q2 2016
Shares 16,900 Value ($000) $624 Avg Close — Range —
Q1 2016
Shares 4,809 Value ($000) $178 Avg Close — Range —
Q4 2014
Shares 84,976 Value ($000) $2,820 Avg Close — Range —
Q3 2014
Shares 91,126 Value ($000) $2,447 Avg Close — Range —
Q2 2014
Shares 89,876 Value ($000) $3,197 Avg Close — Range —
Q1 2014
Shares 85,146 Value ($000) $3,286 Avg Close — Range —
Q4 2013
Shares 125,323 Value ($000) $4,376 Avg Close — Range —
Q3 2013
Shares 115,173 Value ($000) $3,801 Avg Close — Range —
Q2 2013
Shares 88,528 Value ($000) $2,365 Avg Close — Range —