ON ASSIGNMENT INC

CUSIP: 682159108 Class: COM

ALPINE WOODS CAPITAL INVESTORS, LLC's Holding History (CIK: 0001226886)

Note: Option positions (PUT/CALL) are excluded.

Q4 2016
Shares 15,000 Value ($000) $662 Avg Close — Range —
Q3 2016
Shares 15,000 Value ($000) $544 Avg Close — Range —
Q2 2016
Shares 15,000 Value ($000) $554 Avg Close — Range —
Q1 2016
Shares 15,000 Value ($000) $554 Avg Close — Range —
Q4 2015
Shares 15,000 Value ($000) $674 Avg Close — Range —
Q3 2015
Shares 15,000 Value ($000) $554 Avg Close — Range —
Q2 2015
Shares 10,000 Value ($000) $393 Avg Close — Range —