ON ASSIGNMENT INC

CUSIP: 682159108 Class: COM

RICE HALL JAMES & ASSOCIATES, LLC's Holding History (CIK: 0001230765)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018
Shares 329,004 Value ($000) $26,939 Avg Close — Range —
Q4 2017
Shares 430,439 Value ($000) $27,664 Avg Close — Range —
Q3 2017
Shares 526,309 Value ($000) $28,252 Avg Close — Range —
Q2 2017
Shares 551,382 Value ($000) $29,857 Avg Close — Range —
Q1 2017
Shares 550,509 Value ($000) $26,716 Avg Close — Range —