ON ASSIGNMENT INC

CUSIP: 682159108 Class: COM

MILLENNIUM MANAGEMENT LLC's Holding History (CIK: 0001273087)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017
Shares 87,714 Value ($000) $5,637 Avg Close — Range —
Q1 2017
Shares 145,722 Value ($000) $7,072 Avg Close — Range —
Q4 2016
Shares 308,109 Value ($000) $13,606 Avg Close — Range —
Q3 2016
Shares 123,525 Value ($000) $4,483 Avg Close — Range —
Q2 2016
Shares 68,989 Value ($000) $2,549 Avg Close — Range —
Q1 2016
Shares 118,076 Value ($000) $4,359 Avg Close — Range —
Q4 2015
Shares 59,533 Value ($000) $2,676 Avg Close — Range —
Q2 2015
Shares 247,113 Value ($000) $9,707 Avg Close — Range —
Q1 2015
Shares 180,134 Value ($000) $6,912 Avg Close — Range —
Q4 2014
Shares 78,533 Value ($000) $2,607 Avg Close — Range —
Q3 2014
Shares 215,067 Value ($000) $5,775 Avg Close — Range —
Q2 2014
Shares 33,790 Value ($000) $1,202 Avg Close — Range —
Q1 2014
Shares 103,714 Value ($000) $4,002 Avg Close — Range —
Q4 2013
Shares 164,605 Value ($000) $5,748 Avg Close — Range —
Q2 2013
Shares 32,701 Value ($000) $874 Avg Close — Range —