ON ASSIGNMENT INC

CUSIP: 682159108 Class: COM

ALGERT GLOBAL LLC's Holding History (CIK: 0001275218)

Note: Option positions (PUT/CALL) are excluded.

Q1 2016
Shares 8,069 Value ($000) $298 Avg Close — Range —