ON ASSIGNMENT INC

CUSIP: 682159108 Class: COM

FIRST AMERICAN BANK's Holding History (CIK: 0001291422)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018
Shares 3,526 Value ($000) $289 Avg Close — Range —
Q4 2017
Shares 4,281 Value ($000) $275 Avg Close — Range —
Q3 2017
Shares 4,400 Value ($000) $236 Avg Close — Range —
Q2 2017
Shares 7,050 Value ($000) $382 Avg Close — Range —
Q1 2017
Shares 7,200 Value ($000) $349 Avg Close — Range —
Q4 2016
Shares 7,555 Value ($000) $334 Avg Close — Range —
Q3 2016
Shares 7,555 Value ($000) $274 Avg Close — Range —
Q2 2016
Shares 7,265 Value ($000) $268 Avg Close — Range —
Q1 2016
Shares 7,500 Value ($000) $277 Avg Close — Range —