ON ASSIGNMENT INC

CUSIP: 682159108 Class: COM

Weaver C. Barksdale & Associates, Inc.'s Holding History (CIK: 0001294588)

Note: Option positions (PUT/CALL) are excluded.

Q1 2014
Shares 68,700 Value ($000) $2,651 Avg Close — Range —
Q4 2013
Shares 75,400 Value ($000) $2,633 Avg Close — Range —
Q3 2013
Shares 75,400 Value ($000) $2,488 Avg Close — Range —
Q2 2013
Shares 75,400 Value ($000) $2,015 Avg Close — Range —