ON ASSIGNMENT INC

CUSIP: 682159108 Class: COM

MOTCO's Holding History (CIK: 0001306333)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017
Shares 145 Value ($000) $8 Avg Close — Range —
Q1 2017
Shares 145 Value ($000) $7 Avg Close — Range —