ON ASSIGNMENT INC

CUSIP: 682159108 Class: COM

Minneapolis Portfolio Management Group, LLC's Holding History (CIK: 0001317253)

Note: Option positions (PUT/CALL) are excluded.

Q4 2015
Shares 430,786 Value ($000) $19,364 Avg Close — Range —
Q3 2015
Shares 454,191 Value ($000) $16,760 Avg Close — Range —
Q2 2015
Shares 460,276 Value ($000) $18,080 Avg Close — Range —
Q1 2015
Shares 467,039 Value ($000) $17,920 Avg Close — Range —
Q4 2014
Shares 480,860 Value ($000) $15,960 Avg Close — Range —