ON ASSIGNMENT INC

CUSIP: 682159108 Class: COM

SCOPUS ASSET MANAGEMENT, L.P.'s Holding History (CIK: 0001317583)

Note: Option positions (PUT/CALL) are excluded.

Q1 2014
Shares 333,420 Value ($000) $12,867 Avg Close — Range —