ON ASSIGNMENT INC

CUSIP: 682159108 Class: COM

Janney Montgomery Scott LLC's Holding History (CIK: 0001329948)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018
Shares 4,150 Value ($000) $340 Avg Close — Range —
Q3 2017
Shares 5,221 Value ($000) $280 Avg Close — Range —
Q4 2016
Shares 6,913 Value ($000) $305 Avg Close — Range —
Q3 2016
Shares 12,148 Value ($000) $441 Avg Close — Range —
Q2 2016
Shares 17,466 Value ($000) $646 Avg Close — Range —
Q1 2016
Shares 8,595 Value ($000) $317 Avg Close — Range —
Q4 2015
Shares 9,642 Value ($000) $433 Avg Close — Range —