ON ASSIGNMENT INC

CUSIP: 682159108 Class: COM

Opus Capital Group, LLC's Holding History (CIK: 0001330325)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017
Shares 55,257 Value ($000) $3,551 Avg Close — Range —
Q3 2017
Shares 62,916 Value ($000) $3,377 Avg Close — Range —
Q2 2017
Shares 83,214 Value ($000) $4,506 Avg Close — Range —
Q1 2017
Shares 153,009 Value ($000) $7,426 Avg Close — Range —