ON ASSIGNMENT INC

CUSIP: 682159108 Class: COM

FORVIS Wealth Advisors, LLC's Holding History (CIK: 0001352864)

Note: Option positions (PUT/CALL) are excluded.

Q2 2015
Shares 8,500 Value ($000) $334 Avg Close — Range —
Q1 2015
Shares 8,500 Value ($000) $326 Avg Close — Range —