ON ASSIGNMENT INC

CUSIP: 682159108 Class: COM

Phocas Financial Corp.'s Holding History (CIK: 0001356783)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018
Shares 104,438 Value ($000) $8,551 Avg Close — Range —
Q4 2017
Shares 110,374 Value ($000) $7,094 Avg Close — Range —
Q3 2017
Shares 115,065 Value ($000) $6 Avg Close — Range —
Q2 2017
Shares 112,515 Value ($000) $6,093 Avg Close — Range —
Q1 2017
Shares 107,494 Value ($000) $5,217 Avg Close — Range —
Q4 2016
Shares 122,113 Value ($000) $5,393 Avg Close — Range —
Q3 2016
Shares 122,243 Value ($000) $4,436 Avg Close — Range —
Q2 2016
Shares 114,613 Value ($000) $4,235 Avg Close — Range —