ON ASSIGNMENT INC

CUSIP: 682159108 Class: COM

State of Alaska, Department of Revenue's Holding History (CIK: 0001370102)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018
Shares 15,828 Value ($000) $1,295 Avg Close — Range —
Q4 2017
Shares 9,738 Value ($000) $625 Avg Close — Range —
Q3 2017
Shares 9,838 Value ($000) $528 Avg Close — Range —
Q2 2017
Shares 9,588 Value ($000) $519 Avg Close — Range —
Q1 2017
Shares 5,350 Value ($000) $259 Avg Close — Range —
Q4 2016
Shares 5,310 Value ($000) $234 Avg Close — Range —