ON ASSIGNMENT INC

CUSIP: 682159108 Class: COM

Nicholas Investment Partners, LP's Holding History (CIK: 0001389574)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018
Shares 69,482 Value ($000) $5,689 Avg Close — Range —
Q4 2017
Shares 68,632 Value ($000) $4,411 Avg Close — Range —