ON ASSIGNMENT INC

CUSIP: 682159108 Class: COM

Barnett & Company, Inc.'s Holding History (CIK: 0001426588)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017
Shares 31,665 Value ($000) $2,035 Avg Close — Range —
Q3 2017
Shares 33,850 Value ($000) $1,817 Avg Close — Range —
Q2 2017
Shares 37,850 Value ($000) $2,050 Avg Close — Range —
Q1 2017
Shares 37,850 Value ($000) $1,837 Avg Close — Range —
Q4 2016
Shares 39,050 Value ($000) $1,724 Avg Close — Range —
Q3 2016
Shares 39,200 Value ($000) $1,423 Avg Close — Range —
Q2 2016
Shares 39,253 Value ($000) $1,450 Avg Close — Range —
Q1 2016
Shares 35,353 Value ($000) $1,305 Avg Close — Range —
Q4 2015
Shares 25,753 Value ($000) $1,158 Avg Close — Range —
Q3 2015
Shares 24,353 Value ($000) $899 Avg Close — Range —
Q2 2015
Shares 25,503 Value ($000) $1,002 Avg Close — Range —