ON ASSIGNMENT INC

CUSIP: 682159108 Class: COM

LS Investment Advisors, LLC's Holding History (CIK: 0001455845)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018
Shares 3,592 Value ($000) $294 Avg Close — Range —
Q4 2017
Shares 3,671 Value ($000) $236 Avg Close — Range —
Q3 2017
Shares 1,768 Value ($000) $95 Avg Close — Range —
Q2 2017
Shares 1,815 Value ($000) $98 Avg Close — Range —
Q1 2017
Shares 1,815 Value ($000) $88 Avg Close — Range —
Q4 2016
Shares 1,914 Value ($000) $85 Avg Close — Range —
Q3 2016
Shares 1,805 Value ($000) $66 Avg Close — Range —
Q2 2016
Shares 1,805 Value ($000) $67 Avg Close — Range —
Q1 2016
Shares 1,694 Value ($000) $63 Avg Close — Range —
Q4 2015
Shares 1,570 Value ($000) $71 Avg Close — Range —
Q3 2015
Shares 1,570 Value ($000) $58 Avg Close — Range —
Q2 2015
Shares 1,570 Value ($000) $62 Avg Close — Range —