ON ASSIGNMENT INC

CUSIP: 682159108 Class: COM

Convergence Investment Partners, LLC's Holding History (CIK: 0001456133)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017
Shares 19,000 Value ($000) $1,029 Avg Close — Range —
Q1 2017
Shares 21,956 Value ($000) $1,066 Avg Close — Range —