ON ASSIGNMENT INC

CUSIP: 682159108 Class: COM

Johnson Financial Group, Inc.'s Holding History (CIK: 0001477024)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017
Shares 1,299 Value ($000) $63 Avg Close — Range —
Q4 2016
Shares 1,299 Value ($000) $57 Avg Close — Range —
Q3 2016
Shares 1,299 Value ($000) $47 Avg Close — Range —
Q2 2016
Shares 1,695 Value ($000) $63 Avg Close — Range —
Q2 2015
Shares 137 Value ($000) $5 Avg Close — Range —
Q2 2014
Shares 49 Value ($000) $2 Avg Close — Range —
Q1 2014
Shares 49 Value ($000) $2 Avg Close — Range —
Q4 2013
Shares 49 Value ($000) $2 Avg Close — Range —
Q3 2013
Shares 155 Value ($000) $5 Avg Close — Range —
Q2 2013
Shares 155 Value ($000) $4 Avg Close — Range —