ON ASSIGNMENT INC

CUSIP: 682159108 Class: COM

Evercore Wealth Management, LLC's Holding History (CIK: 0001482689)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017
Shares 392 Value ($000) $25 Avg Close — Range —
Q3 2017
Shares 392 Value ($000) $21 Avg Close — Range —
Q2 2017
Shares 392 Value ($000) $21 Avg Close — Range —
Q1 2017
Shares 392 Value ($000) $19 Avg Close — Range —
Q4 2016
Shares 130 Value ($000) $6 Avg Close — Range —
Q3 2016
Shares 400 Value ($000) $15 Avg Close — Range —
Q2 2015
Shares 1,453 Value ($000) $57 Avg Close — Range —
Q1 2015
Shares 240 Value ($000) $9 Avg Close — Range —