ON ASSIGNMENT INC

CUSIP: 682159108 Class: COM

Fiera Capital Corp's Holding History (CIK: 0001505817)

Note: Option positions (PUT/CALL) are excluded.

Q2 2016
Shares 20,700 Value ($000) $765 Avg Close — Range —
Q1 2016
Shares 49,200 Value ($000) $1,816 Avg Close — Range —
Q4 2015
Shares 42,700 Value ($000) $1,919 Avg Close — Range —
Q3 2015
Shares 41,000 Value ($000) $1,513 Avg Close — Range —