ON ASSIGNMENT INC

CUSIP: 682159108 Class: COM

Gotham Asset Management, LLC's Holding History (CIK: 0001510387)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016
Shares 31,252 Value ($000) $1,134 Avg Close — Range —
Q2 2016
Shares 26,140 Value ($000) $966 Avg Close — Range —
Q1 2016
Shares 32,350 Value ($000) $1,194 Avg Close — Range —
Q4 2015
Shares 7,352 Value ($000) $330 Avg Close — Range —
Q3 2015
Shares 51,237 Value ($000) $1,891 Avg Close — Range —
Q2 2015
Shares 59,241 Value ($000) $2,327 Avg Close — Range —
Q1 2015
Shares 63,560 Value ($000) $2,439 Avg Close — Range —
Q4 2014
Shares 95,621 Value ($000) $3,174 Avg Close — Range —
Q3 2014
Shares 741,385 Value ($000) $19,906 Avg Close — Range —
Q2 2014
Shares 300,918 Value ($000) $10,704 Avg Close — Range —
Q1 2014
Shares 68,180 Value ($000) $2,631 Avg Close — Range —
Q4 2013
Shares 83,089 Value ($000) $2,901 Avg Close — Range —
Q3 2013
Shares 71,324 Value ($000) $2,354 Avg Close — Range —