ON ASSIGNMENT INC

CUSIP: 682159108 Class: COM

EAM Investors, LLC's Holding History (CIK: 0001510989)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018
Shares 46,247 Value ($000) $3,787 Avg Close — Range —
Q2 2017
Shares 51,243 Value ($000) $2,775 Avg Close — Range —
Q1 2016
Shares 86,120 Value ($000) $3,180 Avg Close — Range —
Q4 2015
Shares 68,190 Value ($000) $3,065 Avg Close — Range —
Q2 2014
Shares 36,040 Value ($000) $1,282 Avg Close — Range —
Q1 2014
Shares 33,884 Value ($000) $1,308 Avg Close — Range —
Q4 2013
Shares 51,045 Value ($000) $1,782 Avg Close — Range —
Q3 2013
Shares 67,333 Value ($000) $2,222 Avg Close — Range —
Q2 2013
Shares 77,483 Value ($000) $2,070 Avg Close — Range —